Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1550.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 0.00% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 45.82% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 25.06% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01550000 | 2024-06-21 9:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 71.09% |
| RUTW240712P01550000 | 2024-06-26 10:27AM EDT | 2024-07-12 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 53.22% |
| RUT240719P01550000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.25 | 0.00 | - | 15 | 44 | 45.22% |
| RUTW240731P01550000 | 2024-06-20 11:04AM EDT | 2024-07-31 | 0.95 | 0.30 | 0.55 | 0.00 | - | 5 | 105 | 39.09% |
| RUT240816P01550000 | 2024-06-25 10:30AM EDT | 2024-08-16 | 1.25 | 0.75 | 1.05 | 0.00 | - | 10 | 42 | 34.68% |
| RUTW240830P01550000 | 2024-06-26 11:31AM EDT | 2024-08-30 | 1.93 | 1.15 | 1.70 | 0.00 | - | 2 | 168 | 32.70% |
| RUT240920P01550000 | 2024-06-27 4:02PM EDT | 2024-09-20 | 2.50 | 2.25 | 2.60 | 0.00 | - | 1 | 1,616 | 30.22% |
| RUTW240930P01550000 | 2024-06-06 9:45AM EDT | 2024-09-30 | 3.93 | 2.60 | 3.20 | 0.00 | - | 1 | 122 | 29.56% |
| RUTW241031P01550000 | 2024-06-20 9:58AM EDT | 2024-10-31 | 6.15 | 4.20 | 5.20 | 0.00 | - | 121 | 161 | 27.98% |
| RUTW241129P01550000 | 2024-06-27 1:34PM EDT | 2024-11-29 | 7.50 | 6.40 | 7.60 | +7.50 | - | - | 10 | 27.20% |
| RUT241220P01550000 | 2024-06-27 11:41AM EDT | 2024-12-20 | 9.30 | 8.10 | 8.90 | 0.00 | - | 45 | 1,701 | 26.40% |
| RUTW241231P01550000 | 2024-06-11 3:17PM EDT | 2024-12-31 | 10.50 | 8.30 | 9.80 | 0.00 | - | 2 | 401 | 26.16% |
| RUT250321P01550000 | 2024-06-18 11:54AM EDT | 2025-03-21 | 16.20 | 13.80 | 15.50 | 0.00 | - | 33 | 91 | 24.43% |
| RUT250620P01550000 | 2024-06-28 3:31PM EDT | 2025-06-20 | 21.70 | 19.70 | 22.70 | -2.10 | -8.82% | 1 | 1,096 | 23.39% |
| RUT251219P01550000 | 2024-06-07 3:17PM EDT | 2025-12-19 | 36.81 | 31.60 | 38.10 | 0.00 | - | 5 | 1,437 | 22.36% |
© 2024 Yahoo. All rights reserved.